CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,689 Value ($000) $258 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 25,995 Value ($000) $296 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 17,720 Value ($000) $199 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 23,753 Value ($000) $216 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 22,621 Value ($000) $209 Avg Close $9.03 Range $7.39 - $10.76
Q4 2015
Shares 15,910 Value ($000) $196 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 15,387 Value ($000) $187 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 15,105 Value ($000) $215 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 500 Value ($000) $7 Avg Close $13.35 Range $12.16 - $14.79
Q3 2014
Shares 8,303 Value ($000) $147 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 2,759 Value ($000) $54 Avg Close $18.35 Range $16.26 - $21.97