CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,166 Value ($000) $214 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 74,983 Value ($000) $769 Avg Close $9.81 Range $7.23 - $11.06

Q4 2019

Shares 18,662 Value ($000) $166 Avg Close $9.04 Range $8.45 - $9.84

Q1 2019

Shares 152,927 Value ($000) $1,803 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 152,153 Value ($000) $1,725 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 208,790 Value ($000) $2,380 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 208,844 Value ($000) $2,351 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 184,000 Value ($000) $1,671 Avg Close $8.99 Range $8.10 - $9.69

Q1 2015

Shares 35,100 Value ($000) $489 Avg Close $13.35 Range $12.16 - $14.79

Q2 2014

Shares 42,014 Value ($000) $824 Avg Close $18.35 Range $16.26 - $21.97

Q3 2013

Shares 91,104 Value ($000) $1,646 Avg Close $17.41 Range $15.70 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,166	$214	$10.63	$9.73 - $12.11
Q2 2020	74,983	$769	$9.81	$7.23 - $11.06
Q4 2019	18,662	$166	$9.04	$8.45 - $9.84
Q1 2019	152,927	$1,803	$11.72	$10.68 - $12.72
Q4 2018	152,153	$1,725	$11.26	$9.89 - $12.41
Q3 2018	208,790	$2,380	$10.21	$9.12 - $11.79
Q2 2018	208,844	$2,351	$10.58	$8.76 - $11.83
Q1 2018	184,000	$1,671	$8.99	$8.10 - $9.69
Q1 2015	35,100	$489	$13.35	$12.16 - $14.79
Q2 2014	42,014	$824	$18.35	$16.26 - $21.97
Q3 2013	91,104	$1,646	$17.41	$15.70 - $19.40