CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,738 Value ($000) $14,857 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 109,518 Value ($000) $9,184 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 129,130 Value ($000) $9,585 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 72,445 Value ($000) $2,982 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 111,855 Value ($000) $5,748 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 108,814 Value ($000) $5,197 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 89,738 Value ($000) $4,415 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 82,184 Value ($000) $3,560 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 50,318 Value ($000) $2,169 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 14,574 Value ($000) $578 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 20,645 Value ($000) $647 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 14,860 Value ($000) $389 Avg Close $26.27 Range $22.03 - $29.56