CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,195 Value ($000) $5,965 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 68,560 Value ($000) $5,749 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 70,230 Value ($000) $5,213 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 70,480 Value ($000) $2,901 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 70,480 Value ($000) $3,622 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 72,520 Value ($000) $3,464 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 74,020 Value ($000) $3,642 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 75,720 Value ($000) $3,280 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 75,520 Value ($000) $3,255 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 76,320 Value ($000) $3,025 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 76,620 Value ($000) $2,401 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 82,120 Value ($000) $2,149 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 69,520 Value ($000) $1,576 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 62,920 Value ($000) $1,668 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 61,720 Value ($000) $1,297 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 52,420 Value ($000) $1,525 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 42,170 Value ($000) $919 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 30,730 Value ($000) $667 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 28,030 Value ($000) $537 Avg Close $18.64 Range $15.30 - $21.68