CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,990 Value ($000) $34,399 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 447,582 Value ($000) $37,534 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 114,303 Value ($000) $8,485 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 151,927 Value ($000) $6,253 Avg Close $46.98 Range $39.23 - $58.22

Q4 2023

Shares 186,430 Value ($000) $8,035 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 30,000 Value ($000) $1,189 Avg Close $35.17 Range $29.00 - $41.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,990	$34,399	$89.94	$77.55 - $109.95
Q3 2025	447,582	$37,534	$77.39	$68.83 - $88.96
Q2 2025	114,303	$8,485	$53.26	$34.93 - $75.27
Q1 2025	151,927	$6,253	$46.98	$39.23 - $58.22
Q4 2023	186,430	$8,035	$41.63	$34.98 - $46.77
Q3 2023	30,000	$1,189	$35.17	$29.00 - $41.92