CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,246 Value ($000) $14,411 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 183,472 Value ($000) $15,393 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 195,432 Value ($000) $14,494 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 220,159 Value ($000) $9,064 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 251,525 Value ($000) $12,919 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 274,843 Value ($000) $13,144 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 270,703 Value ($000) $13,314 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 270,764 Value ($000) $11,730 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 287,696 Value ($000) $12,116 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 281,916 Value ($000) $11,231 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 280,795 Value ($000) $8,803 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 233,723 Value ($000) $6,113 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 243,470 Value ($000) $5,517 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 351,236 Value ($000) $9,362 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 399,231 Value ($000) $8,380 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 355,556 Value ($000) $10,365 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 291,465 Value ($000) $6,361 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 241,643 Value ($000) $5,247 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 176,893 Value ($000) $3,390 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 97,754 Value ($000) $1,620 Avg Close $15.18 Range $12.01 - $19.47

Q3 2019

Shares 65,000 Value ($000) $618 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 87,500 Value ($000) $940 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 63,441 Value ($000) $748 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 45,385 Value ($000) $515 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 42,175 Value ($000) $481 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 91,735 Value ($000) $1,032 Avg Close $10.58 Range $8.76 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,246	$14,411	$89.94	$77.55 - $109.95
Q3 2025	183,472	$15,393	$77.39	$68.83 - $88.96
Q2 2025	195,432	$14,494	$53.26	$34.93 - $75.27
Q1 2025	220,159	$9,064	$46.98	$39.23 - $58.22
Q4 2024	251,525	$12,919	$54.31	$47.45 - $62.43
Q3 2024	274,843	$13,144	$43.42	$35.29 - $54.00
Q2 2024	270,703	$13,314	$50.50	$44.06 - $56.02
Q1 2024	270,764	$11,730	$43.66	$38.87 - $51.13
Q4 2023	287,696	$12,116	$41.63	$34.98 - $46.77
Q3 2023	281,916	$11,231	$35.17	$29.00 - $41.92
Q2 2023	280,795	$8,803	$27.96	$24.50 - $32.81
Q1 2023	233,723	$6,113	$26.27	$22.03 - $29.56
Q4 2022	243,470	$5,517	$23.32	$20.82 - $28.16
Q3 2022	351,236	$9,362	$25.34	$20.15 - $30.99
Q2 2022	399,231	$8,380	$24.98	$19.83 - $32.18
Q1 2022	355,556	$10,365	$23.23	$17.86 - $30.20
Q4 2021	291,465	$6,361	$23.92	$19.83 - $28.14
Q3 2021	241,643	$5,247	$18.69	$15.15 - $26.24
Q2 2021	176,893	$3,390	$18.64	$15.30 - $21.68
Q1 2021	97,754	$1,620	$15.18	$12.01 - $19.47
Q3 2019	65,000	$618	$9.16	$7.83 - $10.92
Q2 2019	87,500	$940	$10.50	$9.67 - $11.82
Q1 2019	63,441	$748	$11.72	$10.68 - $12.72
Q4 2018	45,385	$515	$11.26	$9.89 - $12.41
Q3 2018	42,175	$481	$10.21	$9.12 - $11.79
Q2 2018	91,735	$1,032	$10.58	$8.76 - $11.83