CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,358 Value ($000) $176 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 16,358 Value ($000) $193 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 16,358 Value ($000) $186 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 16,358 Value ($000) $186 Avg Close $10.21 Range $9.12 - $11.79
Q1 2018
Shares 7,961 Value ($000) $72 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 7,961 Value ($000) $73 Avg Close $9.03 Range $7.39 - $10.76