CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,348 Value ($000) $249 Avg Close $53.26 Range $34.93 - $75.27
Q3 2021
Shares 4,725 Value ($000) $103 Avg Close $18.69 Range $15.15 - $26.24
Q3 2019
Shares 1,500 Value ($000) $14 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 1,500 Value ($000) $16 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 1,500 Value ($000) $18 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 1,500 Value ($000) $17 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 1,500 Value ($000) $17 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 1,500 Value ($000) $17 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 1,500 Value ($000) $14 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 1,500 Value ($000) $14 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 7,233 Value ($000) $70 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 4,700 Value ($000) $43 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 4,700 Value ($000) $52 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 4,700 Value ($000) $49 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 6,000 Value ($000) $51 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 6,000 Value ($000) $66 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 6,000 Value ($000) $77 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 11,602 Value ($000) $143 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 10,813 Value ($000) $132 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 4,122 Value ($000) $59 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 1,797 Value ($000) $25 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 2,280 Value ($000) $37 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 5,054 Value ($000) $89 Avg Close $17.33 Range $15.55 - $19.15