CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,361 Value ($000) $1,222 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 13,361 Value ($000) $1,120 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 13,361 Value ($000) $992 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 13,077 Value ($000) $538 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 400 Value ($000) $21 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 500 Value ($000) $24 Avg Close $43.42 Range $35.29 - $54.00
Q2 2022
Shares 200 Value ($000) $4 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 200 Value ($000) $6 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 300 Value ($000) $7 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 300 Value ($000) $7 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 300 Value ($000) $6 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 300 Value ($000) $5 Avg Close $15.18 Range $12.01 - $19.47
Q3 2020
Shares 200 Value ($000) $2 Avg Close $10.63 Range $9.73 - $12.11
Q2 2019
Shares 1,500 Value ($000) $16 Avg Close $10.50 Range $9.67 - $11.82