CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,124 Value ($000) $31,480 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 256,478 Value ($000) $21,530 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 253,978 Value ($000) $18,824 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 253,978 Value ($000) $10,454 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 246,926 Value ($000) $12,690 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 248,235 Value ($000) $11,872 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 254,205 Value ($000) $12,505 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 251,588 Value ($000) $10,902 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 251,588 Value ($000) $10,900 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 251,588 Value ($000) $10,028 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 251,588 Value ($000) $7,888 Avg Close $27.96 Range $24.50 - $32.81
Q2 2020
Shares 297,328 Value ($000) $3,039 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 1,682,266 Value ($000) $12,680 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 1,691,016 Value ($000) $15,045 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 1,691,016 Value ($000) $21,273 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 1,270,786 Value ($000) $13,654 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 1,281,890 Value ($000) $15,112 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 984,652 Value ($000) $11,165 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 889,303 Value ($000) $10,133 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 307,710 Value ($000) $3,459 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 307,710 Value ($000) $2,794 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 314,583 Value ($000) $2,915 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 314,583 Value ($000) $3,032 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 321,024 Value ($000) $2,919 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 321,024 Value ($000) $3,543 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 321,024 Value ($000) $3,361 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 481,938 Value ($000) $4,111 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 572,255 Value ($000) $6,254 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 510,145 Value ($000) $6,576 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 510,145 Value ($000) $6,268 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 510,145 Value ($000) $6,191 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 552,315 Value ($000) $7,908 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 552,315 Value ($000) $7,696 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 527,253 Value ($000) $8,671 Avg Close $15.25 Range $13.17 - $17.74