CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 100 Value ($000) $1 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 100 Value ($000) $1 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 100 Value ($000) $1 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 100 Value ($000) $1 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 100 Value ($000) $1 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 100 Value ($000) $1 Avg Close $10.91 Range $9.64 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	100	$1	$9.47	$8.67 - $10.20
Q2 2017	100	$1	$9.42	$8.48 - $11.28
Q1 2017	100	$1	$10.73	$9.62 - $12.57
Q4 2016	100	$1	$8.44	$6.92 - $10.18
Q3 2016	100	$1	$8.91	$7.78 - $10.23
Q2 2016	100	$1	$10.91	$9.64 - $12.41