CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,192 Value ($000) $567 Avg Close $89.94 Range $77.55 - $109.95

Q2 2025

Shares 15,877 Value ($000) $1,179 Avg Close $53.26 Range $34.93 - $75.27

Q4 2024

Shares 19,837 Value ($000) $1,019 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 26,276 Value ($000) $1,255 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 49,604 Value ($000) $2,441 Avg Close $50.50 Range $44.06 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,192	$567	$89.94	$77.55 - $109.95
Q2 2025	15,877	$1,179	$53.26	$34.93 - $75.27
Q4 2024	19,837	$1,019	$54.31	$47.45 - $62.43
Q3 2024	26,276	$1,255	$43.42	$35.29 - $54.00
Q2 2024	49,604	$2,441	$50.50	$44.06 - $56.02