CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,000 Value ($000) $230 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 12,000 Value ($000) $199 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 12,000 Value ($000) $160 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 12,000 Value ($000) $121 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 12,000 Value ($000) $123 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 12,000 Value ($000) $91 Avg Close $8.05 Range $5.20 - $9.42