CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,696 Value ($000) $64,564 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 362,475 Value ($000) $30,397 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 169,486 Value ($000) $12,581 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 1,001,617 Value ($000) $41,227 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 761,420 Value ($000) $39,129 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 915,735 Value ($000) $43,736 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 629,383 Value ($000) $30,966 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 870,726 Value ($000) $37,720 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 993,058 Value ($000) $42,801 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 428,276 Value ($000) $16,977 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 598,775 Value ($000) $18,760 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 337,626 Value ($000) $8,836 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 672,533 Value ($000) $15,246 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 554,709 Value ($000) $14,706 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 923,889 Value ($000) $19,420 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 904,908 Value ($000) $26,333 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 945,596 Value ($000) $20,624 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 2,099,819 Value ($000) $45,628 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 1,041,274 Value ($000) $19,972 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 510,771 Value ($000) $8,484 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 341,874 Value ($000) $4,581 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 319,826 Value ($000) $3,230 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 340,168 Value ($000) $3,487 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 58,137 Value ($000) $444 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 101,370 Value ($000) $902 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 37,853 Value ($000) $360 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 36,780 Value ($000) $394 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 56,004 Value ($000) $660 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 12,509 Value ($000) $142 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 136,558 Value ($000) $1,556 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 77,266 Value ($000) $869 Avg Close $10.58 Range $8.76 - $11.83

Q4 2017

Shares 30,547 Value ($000) $282 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 43,826 Value ($000) $424 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 14,427 Value ($000) $131 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 19,014 Value ($000) $210 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 42,854 Value ($000) $448 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 11,266 Value ($000) $96 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 17,462 Value ($000) $192 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 16,551 Value ($000) $213 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 29,721 Value ($000) $367 Avg Close $11.65 Range $10.23 - $13.19

Q1 2014

Shares 34,120 Value ($000) $781 Avg Close $19.53 Range $17.29 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,696	$64,564	$89.94	$77.55 - $109.95
Q3 2025	362,475	$30,397	$77.39	$68.83 - $88.96
Q2 2025	169,486	$12,581	$53.26	$34.93 - $75.27
Q1 2025	1,001,617	$41,227	$46.98	$39.23 - $58.22
Q4 2024	761,420	$39,129	$54.31	$47.45 - $62.43
Q3 2024	915,735	$43,736	$43.42	$35.29 - $54.00
Q2 2024	629,383	$30,966	$50.50	$44.06 - $56.02
Q1 2024	870,726	$37,720	$43.66	$38.87 - $51.13
Q4 2023	993,058	$42,801	$41.63	$34.98 - $46.77
Q3 2023	428,276	$16,977	$35.17	$29.00 - $41.92
Q2 2023	598,775	$18,760	$27.96	$24.50 - $32.81
Q1 2023	337,626	$8,836	$26.27	$22.03 - $29.56
Q4 2022	672,533	$15,246	$23.32	$20.82 - $28.16
Q3 2022	554,709	$14,706	$25.34	$20.15 - $30.99
Q2 2022	923,889	$19,420	$24.98	$19.83 - $32.18
Q1 2022	904,908	$26,333	$23.23	$17.86 - $30.20
Q4 2021	945,596	$20,624	$23.92	$19.83 - $28.14
Q3 2021	2,099,819	$45,628	$18.69	$15.15 - $26.24
Q2 2021	1,041,274	$19,972	$18.64	$15.30 - $21.68
Q1 2021	510,771	$8,484	$15.18	$12.01 - $19.47
Q4 2020	341,874	$4,581	$10.51	$8.85 - $14.24
Q3 2020	319,826	$3,230	$10.63	$9.73 - $12.11
Q2 2020	340,168	$3,487	$9.81	$7.23 - $11.06
Q1 2020	58,137	$444	$8.05	$5.20 - $9.42
Q4 2019	101,370	$902	$9.04	$8.45 - $9.84
Q3 2019	37,853	$360	$9.16	$7.83 - $10.92
Q2 2019	36,780	$394	$10.50	$9.67 - $11.82
Q1 2019	56,004	$660	$11.72	$10.68 - $12.72
Q4 2018	12,509	$142	$11.26	$9.89 - $12.41
Q3 2018	136,558	$1,556	$10.21	$9.12 - $11.79
Q2 2018	77,266	$869	$10.58	$8.76 - $11.83
Q4 2017	30,547	$282	$9.03	$7.39 - $10.76
Q3 2017	43,826	$424	$9.47	$8.67 - $10.20
Q2 2017	14,427	$131	$9.42	$8.48 - $11.28
Q1 2017	19,014	$210	$10.73	$9.62 - $12.57
Q4 2016	42,854	$448	$8.44	$6.92 - $10.18
Q3 2016	11,266	$96	$8.91	$7.78 - $10.23
Q2 2016	17,462	$192	$10.91	$9.64 - $12.41
Q1 2016	16,551	$213	$10.93	$9.42 - $12.42
Q4 2015	29,721	$367	$11.65	$10.23 - $13.19
Q1 2014	34,120	$781	$19.53	$17.29 - $22.64