CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 114,069 Value ($000) $1,871 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 111,153 Value ($000) $1,962 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 108,822 Value ($000) $2,133 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 107,583 Value ($000) $2,585 Avg Close $19.53 Range $17.29 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	114,069	$1,871	$15.25	$13.17 - $17.74
Q3 2014	111,153	$1,962	$17.33	$15.55 - $19.15
Q2 2014	108,822	$2,133	$18.35	$16.26 - $21.97
Q1 2014	107,583	$2,585	$19.53	$17.29 - $22.64