CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,000 Value ($000) $295 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 167,359 Value ($000) $1,900 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 171,859 Value ($000) $1,959 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 213,114 Value ($000) $2,398 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 208,114 Value ($000) $1,892 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 116,959 Value ($000) $1,080 Avg Close $9.03 Range $7.39 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,000	$295	$11.72	$10.68 - $12.72
Q4 2018	167,359	$1,900	$11.26	$9.89 - $12.41
Q3 2018	171,859	$1,959	$10.21	$9.12 - $11.79
Q2 2018	213,114	$2,398	$10.58	$8.76 - $11.83
Q1 2018	208,114	$1,892	$8.99	$8.10 - $9.69
Q4 2017	116,959	$1,080	$9.03	$7.39 - $10.76