CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,456 Value ($000) $24 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 731 Value ($000) $13 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 731 Value ($000) $14,334 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 731 Value ($000) $16,740 Avg Close $19.53 Range $17.29 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,456	$24	$15.25	$13.17 - $17.74
Q3 2014	731	$13	$17.33	$15.55 - $19.15
Q2 2014	731	$14,334	$18.35	$16.26 - $21.97
Q1 2014	731	$16,740	$19.53	$17.29 - $22.64