CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,334 Value ($000) $854 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 7,534 Value ($000) $632 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 9,534 Value ($000) $708 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 10,888 Value ($000) $448 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 9,983 Value ($000) $513 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 8,649 Value ($000) $413 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 7,524 Value ($000) $370 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 11,425 Value ($000) $495 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 12,626 Value ($000) $544 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 13,526 Value ($000) $536 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 16,826 Value ($000) $527 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 15,026 Value ($000) $393 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 15,626 Value ($000) $354 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 15,226 Value ($000) $404 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 11,376 Value ($000) $239 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 11,176 Value ($000) $325 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 13,386 Value ($000) $292 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 13,386 Value ($000) $292 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 17,536 Value ($000) $336 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 19,886 Value ($000) $329 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 18,886 Value ($000) $253 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 25,435 Value ($000) $257 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 26,186 Value ($000) $268 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 24,936 Value ($000) $191 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 15,086 Value ($000) $136 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 10,082 Value ($000) $99 Avg Close $9.16 Range $7.83 - $10.92
Q3 2017
Shares 14,389 Value ($000) $140 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 14,685 Value ($000) $135 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 16,431 Value ($000) $184 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 16,428 Value ($000) $168 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 17,373 Value ($000) $151 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 17,869 Value ($000) $194 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 31,966 Value ($000) $410 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 16,363 Value ($000) $197 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 17,860 Value ($000) $215 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 17,357 Value ($000) $246 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 17,554 Value ($000) $243 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 18,051 Value ($000) $291 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 18,548 Value ($000) $329 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 18,301 Value ($000) $363 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 19,300 Value ($000) $442 Avg Close $19.53 Range $17.29 - $22.64