CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,579 Value ($000) $1,059 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 11,577 Value ($000) $971 Avg Close $77.39 Range $68.83 - $88.96
Q2 2019
Shares 936 Value ($000) $10 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 954 Value ($000) $11 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 154 Value ($000) $2 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 154 Value ($000) $2 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 154 Value ($000) $2 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 46 Value ($000) $0 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 18 Value ($000) $0 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 18 Value ($000) $0 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 259 Value ($000) $2 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 259 Value ($000) $3 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 259 Value ($000) $3 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 259 Value ($000) $2 Avg Close $8.91 Range $7.78 - $10.23