CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258,235 Value ($000) $115,116 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 1,235,467 Value ($000) $103,606 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 1,359,799 Value ($000) $100,938 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 1,420,306 Value ($000) $58,460 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 1,767,189 Value ($000) $90,816 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 1,141,117 Value ($000) $54,500 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 695,954 Value ($000) $34,241 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 508,518 Value ($000) $22,029 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 555,241 Value ($000) $23,931 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 330,066 Value ($000) $13,084 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 220,085 Value ($000) $6,895 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 214,473 Value ($000) $5,613 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 750,527 Value ($000) $17,014 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 347,360 Value ($000) $9,209 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 897,467 Value ($000) $18,866 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 577,992 Value ($000) $16,819 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 690,204 Value ($000) $15,053 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 399,258 Value ($000) $8,676 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 829,364 Value ($000) $15,907 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 547,243 Value ($000) $9,090 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 216,372 Value ($000) $2,900 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 204,993 Value ($000) $2,072 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 129,174 Value ($000) $1,324 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 369,148 Value ($000) $2,821 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 411,983 Value ($000) $3,666 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 1,171,184 Value ($000) $11,125 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 638,596 Value ($000) $6,852 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 941,736 Value ($000) $11,104 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 669,829 Value ($000) $7,603 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 784,526 Value ($000) $8,943 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 1,113,830 Value ($000) $12,531 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 549,907 Value ($000) $4,999 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 655,748 Value ($000) $6,053 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 451,079 Value ($000) $4,361 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 312,668 Value ($000) $2,845 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 225,723 Value ($000) $2,499 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 1,332,155 Value ($000) $13,947 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 1,002,610 Value ($000) $8,583 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 333,796 Value ($000) $3,662 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 454,609 Value ($000) $5,837 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 594,337 Value ($000) $7,329 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 698,661 Value ($000) $8,502 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 1,137,929 Value ($000) $16,250 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 776,416 Value ($000) $10,817 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 1,115,267 Value ($000) $18,301 Avg Close $15.25 Range $13.17 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258,235	$115,116	$89.94	$77.55 - $109.95
Q3 2025	1,235,467	$103,606	$77.39	$68.83 - $88.96
Q2 2025	1,359,799	$100,938	$53.26	$34.93 - $75.27
Q1 2025	1,420,306	$58,460	$46.98	$39.23 - $58.22
Q4 2024	1,767,189	$90,816	$54.31	$47.45 - $62.43
Q3 2024	1,141,117	$54,500	$43.42	$35.29 - $54.00
Q2 2024	695,954	$34,241	$50.50	$44.06 - $56.02
Q1 2024	508,518	$22,029	$43.66	$38.87 - $51.13
Q4 2023	555,241	$23,931	$41.63	$34.98 - $46.77
Q3 2023	330,066	$13,084	$35.17	$29.00 - $41.92
Q2 2023	220,085	$6,895	$27.96	$24.50 - $32.81
Q1 2023	214,473	$5,613	$26.27	$22.03 - $29.56
Q4 2022	750,527	$17,014	$23.32	$20.82 - $28.16
Q3 2022	347,360	$9,209	$25.34	$20.15 - $30.99
Q2 2022	897,467	$18,866	$24.98	$19.83 - $32.18
Q1 2022	577,992	$16,819	$23.23	$17.86 - $30.20
Q4 2021	690,204	$15,053	$23.92	$19.83 - $28.14
Q3 2021	399,258	$8,676	$18.69	$15.15 - $26.24
Q2 2021	829,364	$15,907	$18.64	$15.30 - $21.68
Q1 2021	547,243	$9,090	$15.18	$12.01 - $19.47
Q4 2020	216,372	$2,900	$10.51	$8.85 - $14.24
Q3 2020	204,993	$2,072	$10.63	$9.73 - $12.11
Q2 2020	129,174	$1,324	$9.81	$7.23 - $11.06
Q1 2020	369,148	$2,821	$8.05	$5.20 - $9.42
Q4 2019	411,983	$3,666	$9.04	$8.45 - $9.84
Q3 2019	1,171,184	$11,125	$9.16	$7.83 - $10.92
Q2 2019	638,596	$6,852	$10.50	$9.67 - $11.82
Q1 2019	941,736	$11,104	$11.72	$10.68 - $12.72
Q4 2018	669,829	$7,603	$11.26	$9.89 - $12.41
Q3 2018	784,526	$8,943	$10.21	$9.12 - $11.79
Q2 2018	1,113,830	$12,531	$10.58	$8.76 - $11.83
Q1 2018	549,907	$4,999	$8.99	$8.10 - $9.69
Q4 2017	655,748	$6,053	$9.03	$7.39 - $10.76
Q3 2017	451,079	$4,361	$9.47	$8.67 - $10.20
Q2 2017	312,668	$2,845	$9.42	$8.48 - $11.28
Q1 2017	225,723	$2,499	$10.73	$9.62 - $12.57
Q4 2016	1,332,155	$13,947	$8.44	$6.92 - $10.18
Q3 2016	1,002,610	$8,583	$8.91	$7.78 - $10.23
Q2 2016	333,796	$3,662	$10.91	$9.64 - $12.41
Q1 2016	454,609	$5,837	$10.93	$9.42 - $12.42
Q4 2015	594,337	$7,329	$11.65	$10.23 - $13.19
Q3 2015	698,661	$8,502	$12.21	$10.54 - $13.35
Q2 2015	1,137,929	$16,250	$14.18	$12.60 - $15.96
Q1 2015	776,416	$10,817	$13.35	$12.16 - $14.79
Q4 2014	1,115,267	$18,301	$15.25	$13.17 - $17.74