CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,500 Value ($000) $259 Avg Close $53.26 Range $34.93 - $75.27
Q4 2023
Shares 1,000 Value ($000) $43 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 1,000 Value ($000) $40 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 1,000 Value ($000) $31 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 1,000 Value ($000) $26 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 1,000 Value ($000) $23 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 1,000 Value ($000) $27 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 1,000 Value ($000) $21 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 1,000 Value ($000) $29 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 1,000 Value ($000) $22 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 1,000 Value ($000) $22 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 1,000 Value ($000) $19 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 1,000 Value ($000) $17 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 1,000 Value ($000) $13 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 1,000 Value ($000) $10 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 2,550 Value ($000) $26 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 2,550 Value ($000) $20 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 1,000 Value ($000) $9 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 1,000 Value ($000) $10 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 1,000 Value ($000) $11 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 1,000 Value ($000) $12 Avg Close $11.72 Range $10.68 - $12.72
Q2 2018
Shares 1,400 Value ($000) $16 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 7,100 Value ($000) $65 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 7,505 Value ($000) $70 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 7,505 Value ($000) $72 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 9,165 Value ($000) $85 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 9,165 Value ($000) $100 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 35,465 Value ($000) $373 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 32,765 Value ($000) $279 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 38,465 Value ($000) $419 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 32,765 Value ($000) $422 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 38,465 Value ($000) $472 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 38,465 Value ($000) $466 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 36,805 Value ($000) $528 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 41,805 Value ($000) $583 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 7,505 Value ($000) $124 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 7,505 Value ($000) $133 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 7,505 Value ($000) $147 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 7,505 Value ($000) $172 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 30,335 Value ($000) $629 Avg Close $16.93 Range $15.06 - $18.58