CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,700 Value ($000) $133 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 12,700 Value ($000) $109 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 12,000 Value ($000) $132 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 12,000 Value ($000) $154 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 11,000 Value ($000) $136 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 10,000 Value ($000) $122 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 10,000 Value ($000) $143 Avg Close $14.18 Range $12.60 - $15.96