CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 111,817 Value ($000) $3,229 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 111,817 Value ($000) $2,439 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 111,817 Value ($000) $2,430 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 111,817 Value ($000) $2,145 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 111,817 Value ($000) $1,857 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 111,817 Value ($000) $1,498 Avg Close $10.51 Range $8.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	111,817	$3,229	$23.23	$17.86 - $30.20
Q4 2021	111,817	$2,439	$23.92	$19.83 - $28.14
Q3 2021	111,817	$2,430	$18.69	$15.15 - $26.24
Q2 2021	111,817	$2,145	$18.64	$15.30 - $21.68
Q1 2021	111,817	$1,857	$15.18	$12.01 - $19.47
Q4 2020	111,817	$1,498	$10.51	$8.85 - $14.24