CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980,827 Value ($000) $181,226 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 2,638,033 Value ($000) $221,225 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 3,869,291 Value ($000) $287,217 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 3,362,624 Value ($000) $138,406 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 4,060,351 Value ($000) $208,661 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 5,347,865 Value ($000) $255,414 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 4,160,009 Value ($000) $204,672 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 3,894,813 Value ($000) $168,723 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 4,074,090 Value ($000) $175,593 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 4,912,019 Value ($000) $194,712 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 8,399,311 Value ($000) $263,150 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 10,240,433 Value ($000) $267,992 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 11,205,706 Value ($000) $254,033 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 10,208,393 Value ($000) $270,624 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 12,286,764 Value ($000) $258,268 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 12,642,942 Value ($000) $367,910 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 13,415,001 Value ($000) $292,581 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 14,624,529 Value ($000) $317,791 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 15,414,574 Value ($000) $295,652 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 15,628,923 Value ($000) $259,596 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 15,410,690 Value ($000) $206,503 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 15,430,474 Value ($000) $155,848 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 14,961,907 Value ($000) $153,360 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 10,616,122 Value ($000) $81,107 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 2,077,799 Value ($000) $18,492 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 2,033,982 Value ($000) $19,323 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 1,833,603 Value ($000) $19,675 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 1,816,225 Value ($000) $21,413 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 1,742,483 Value ($000) $19,777 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 339,977 Value ($000) $3,876 Avg Close $10.21 Range $9.12 - $11.79