CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,260 Value ($000) $2,678 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 33,902 Value ($000) $2,843 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 48,182 Value ($000) $3,574 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 48,992 Value ($000) $2,017 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 28,045 Value ($000) $1,441 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 11,826 Value ($000) $565 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 13,057 Value ($000) $642 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 11,259 Value ($000) $488 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 56,748 Value ($000) $2,446 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 57,435 Value ($000) $2,277 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 57,777 Value ($000) $1,810 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 58,105 Value ($000) $1,521 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 63,566 Value ($000) $1,441 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 65,206 Value ($000) $1,729 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 56,904 Value ($000) $1,196 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 3,803 Value ($000) $110 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 4,366 Value ($000) $95 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 143 Value ($000) $3 Avg Close $18.69 Range $15.15 - $26.24