CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 216 Value ($000) $2 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 500 Value ($000) $6 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 500 Value ($000) $6 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 500 Value ($000) $6 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 500 Value ($000) $6 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 500 Value ($000) $5 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 489 Value ($000) $5 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 458 Value ($000) $4 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 458 Value ($000) $5 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 650 Value ($000) $6 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 558 Value ($000) $6 Avg Close $8.44 Range $6.92 - $10.18
Q1 2016
Shares 113 Value ($000) $1 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 273 Value ($000) $3 Avg Close $11.65 Range $10.23 - $13.19