CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,853 Value ($000) $917 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 4,262 Value ($000) $204 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 20,371 Value ($000) $1,002 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 20,693 Value ($000) $896 Avg Close $43.66 Range $38.87 - $51.13

Q2 2023

Shares 42,019 Value ($000) $1,316 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 17,967 Value ($000) $470 Avg Close $26.27 Range $22.03 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,853	$917	$54.31	$47.45 - $62.43
Q3 2024	4,262	$204	$43.42	$35.29 - $54.00
Q2 2024	20,371	$1,002	$50.50	$44.06 - $56.02
Q1 2024	20,693	$896	$43.66	$38.87 - $51.13
Q2 2023	42,019	$1,316	$27.96	$24.50 - $32.81
Q1 2023	17,967	$470	$26.27	$22.03 - $29.56