CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,857 Value ($000) $3,929 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 73,203 Value ($000) $5,433 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 87,558 Value ($000) $3,604 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 115,340 Value ($000) $5,927 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 129,477 Value ($000) $6,184 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 112,580 Value ($000) $5,539 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 95,574 Value ($000) $4,141 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 64,102 Value ($000) $3,112 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 49,544 Value ($000) $1,964 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 41,096 Value ($000) $1,288 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 29,468 Value ($000) $771 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 21,350 Value ($000) $487 Avg Close $23.32 Range $20.82 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,857	$3,929	$77.39	$68.83 - $88.96
Q2 2025	73,203	$5,433	$53.26	$34.93 - $75.27
Q1 2025	87,558	$3,604	$46.98	$39.23 - $58.22
Q4 2024	115,340	$5,927	$54.31	$47.45 - $62.43
Q3 2024	129,477	$6,184	$43.42	$35.29 - $54.00
Q2 2024	112,580	$5,539	$50.50	$44.06 - $56.02
Q1 2024	95,574	$4,141	$43.66	$38.87 - $51.13
Q4 2023	64,102	$3,112	$41.63	$34.98 - $46.77
Q3 2023	49,544	$1,964	$35.17	$29.00 - $41.92
Q2 2023	41,096	$1,288	$27.96	$24.50 - $32.81
Q1 2023	29,468	$771	$26.27	$22.03 - $29.56
Q4 2022	21,350	$487	$23.32	$20.82 - $28.16