CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,300 Value ($000) $503 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 30,350 Value ($000) $662 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 33,400 Value ($000) $726 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 33,825 Value ($000) $649 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 29,225 Value ($000) $485 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 17,000 Value ($000) $228 Avg Close $10.51 Range $8.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,300	$503	$23.23	$17.86 - $30.20
Q4 2021	30,350	$662	$23.92	$19.83 - $28.14
Q3 2021	33,400	$726	$18.69	$15.15 - $26.24
Q2 2021	33,825	$649	$18.64	$15.30 - $21.68
Q1 2021	29,225	$485	$15.18	$12.01 - $19.47
Q4 2020	17,000	$228	$10.51	$8.85 - $14.24