CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,981 Value ($000) $159 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 13,451 Value ($000) $151 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 72,144 Value ($000) $671 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 55,246 Value ($000) $531 Avg Close $9.03 Range $7.39 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,981	$159	$10.21	$9.12 - $11.79
Q2 2018	13,451	$151	$10.58	$8.76 - $11.83
Q1 2018	72,144	$671	$8.99	$8.10 - $9.69
Q4 2017	55,246	$531	$9.03	$7.39 - $10.76