CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,122 Value ($000) $417 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 10,115 Value ($000) $520 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 10,000 Value ($000) $478 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 10,109 Value ($000) $497 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 10,109 Value ($000) $438 Avg Close $43.66 Range $38.87 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,122	$417	$46.98	$39.23 - $58.22
Q4 2024	10,115	$520	$54.31	$47.45 - $62.43
Q3 2024	10,000	$478	$43.42	$35.29 - $54.00
Q2 2024	10,109	$497	$50.50	$44.06 - $56.02
Q1 2024	10,109	$438	$43.66	$38.87 - $51.13