CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,026 Value ($000) $27 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 1,955 Value ($000) $20 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 2,422 Value ($000) $25 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 944 Value ($000) $9 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 482 Value ($000) $4 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 541 Value ($000) $5 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 541 Value ($000) $6 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 541 Value ($000) $6 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 522 Value ($000) $6 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 522 Value ($000) $5 Avg Close $10.21 Range $9.12 - $11.79