CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,903 Value ($000) $660 Avg Close $25.34 Range $20.15 - $30.99

Q1 2022

Shares 33,363 Value ($000) $971 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 12,242 Value ($000) $267 Avg Close $23.92 Range $19.83 - $28.14

Q4 2019

Shares 13,541 Value ($000) $121 Avg Close $9.04 Range $8.45 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,903	$660	$25.34	$20.15 - $30.99
Q1 2022	33,363	$971	$23.23	$17.86 - $30.20
Q4 2021	12,242	$267	$23.92	$19.83 - $28.14
Q4 2019	13,541	$121	$9.04	$8.45 - $9.84