CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $102 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 10,000 Value ($000) $74 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 10,000 Value ($000) $89 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 15,000 Value ($000) $159 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 15,000 Value ($000) $178 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 15,000 Value ($000) $198 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 5,000 Value ($000) $77 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 10,000 Value ($000) $131 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 5,000 Value ($000) $74 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 5,000 Value ($000) $59 Avg Close $8.99 Range $8.10 - $9.69