CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,100 Value ($000) $1,930 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 23,375 Value ($000) $1,960 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 28,875 Value ($000) $2,143 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 42,500 Value ($000) $1,749 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 30,875 Value ($000) $1,587 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 37,250 Value ($000) $1,779 Avg Close $43.42 Range $35.29 - $54.00
Q3 2022
Shares 9,750 Value ($000) $258 Avg Close $25.34 Range $20.15 - $30.99