CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,049 Value ($000) $370 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 3,913 Value ($000) $328 Avg Close $77.39 Range $68.83 - $88.96

Q4 2018

Shares 1,316 Value ($000) $14 Avg Close $11.26 Range $9.89 - $12.41

Q1 2018

Shares 1,315 Value ($000) $12 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 1,150 Value ($000) $11 Avg Close $9.03 Range $7.39 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,049	$370	$89.94	$77.55 - $109.95
Q3 2025	3,913	$328	$77.39	$68.83 - $88.96
Q4 2018	1,316	$14	$11.26	$9.89 - $12.41
Q1 2018	1,315	$12	$8.99	$8.10 - $9.69
Q4 2017	1,150	$11	$9.03	$7.39 - $10.76