CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,311 Value ($000) $441 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 24,418 Value ($000) $468 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 24,826 Value ($000) $412 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 36,484 Value ($000) $488 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 36,565 Value ($000) $369 Avg Close $10.63 Range $9.73 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,311	$441	$18.69	$15.15 - $26.24
Q2 2021	24,418	$468	$18.64	$15.30 - $21.68
Q1 2021	24,826	$412	$15.18	$12.01 - $19.47
Q4 2020	36,484	$488	$10.51	$8.85 - $14.24
Q3 2020	36,565	$369	$10.63	$9.73 - $12.11