CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

MFN Partners Management, LP's Holding History (CIK: 0001732811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 549,046 Value ($000) $15,977 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 5,579,044 Value ($000) $121,679 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 7,112,372 Value ($000) $154,552 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 7,548,860 Value ($000) $144,787 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 6,048,860 Value ($000) $100,472 Avg Close $15.18 Range $12.01 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	549,046	$15,977	$23.23	$17.86 - $30.20
Q4 2021	5,579,044	$121,679	$23.92	$19.83 - $28.14
Q3 2021	7,112,372	$154,552	$18.69	$15.15 - $26.24
Q2 2021	7,548,860	$144,787	$18.64	$15.30 - $21.68
Q1 2021	6,048,860	$100,472	$15.18	$12.01 - $19.47