CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 411,400 Value ($000) $4,690 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 411,400 Value ($000) $4,628 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 411,400 Value ($000) $3,740 Avg Close $8.99 Range $8.10 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	411,400	$4,690	$10.21	$9.12 - $11.79
Q2 2018	411,400	$4,628	$10.58	$8.76 - $11.83
Q1 2018	411,400	$3,740	$8.99	$8.10 - $9.69