CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,865 Value ($000) $8,039 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 101,688 Value ($000) $8,528 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 41,051 Value ($000) $3,047 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 17,106 Value ($000) $704 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 17,919 Value ($000) $921 Avg Close $54.31 Range $47.45 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,865	$8,039	$89.94	$77.55 - $109.95
Q3 2025	101,688	$8,528	$77.39	$68.83 - $88.96
Q2 2025	41,051	$3,047	$53.26	$34.93 - $75.27
Q1 2025	17,106	$704	$46.98	$39.23 - $58.22
Q4 2024	17,919	$921	$54.31	$47.45 - $62.43