CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Moerus Capital Management LLC's Holding History (CIK: 0001742647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 620,008 Value ($000) $31,861 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 667,067 Value ($000) $31,866 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 663,719 Value ($000) $32,658 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 653,584 Value ($000) $28,306 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 807,413 Value ($000) $34,832 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 832,963 Value ($000) $33,062 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 1,056,481 Value ($000) $33,102 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 1,172,105 Value ($000) $30,690 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 1,269,147 Value ($000) $28,737 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 970,645 Value ($000) $25,731 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 1,225,871 Value ($000) $25,706 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 1,253,340 Value ($000) $36,496 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 1,017,471 Value ($000) $22,203 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 1,157,083 Value ($000) $25,109 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 1,215,363 Value ($000) $23,299 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 1,517,081 Value ($000) $25,164 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 1,635,206 Value ($000) $27,880 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 1,770,802 Value ($000) $17,898 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 1,743,931 Value ($000) $17,883 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 2,373,164 Value ($000) $18,089 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 1,702,410 Value ($000) $15,123 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 1,818,977 Value ($000) $17,282 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 1,765,029 Value ($000) $18,924 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 1,754,475 Value ($000) $20,700 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 1,591,177 Value ($000) $18,142 Avg Close $11.26 Range $9.89 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	620,008	$31,861	$54.31	$47.45 - $62.43
Q3 2024	667,067	$31,866	$43.42	$35.29 - $54.00
Q2 2024	663,719	$32,658	$50.50	$44.06 - $56.02
Q1 2024	653,584	$28,306	$43.66	$38.87 - $51.13
Q4 2023	807,413	$34,832	$41.63	$34.98 - $46.77
Q3 2023	832,963	$33,062	$35.17	$29.00 - $41.92
Q2 2023	1,056,481	$33,102	$27.96	$24.50 - $32.81
Q1 2023	1,172,105	$30,690	$26.27	$22.03 - $29.56
Q4 2022	1,269,147	$28,737	$23.32	$20.82 - $28.16
Q3 2022	970,645	$25,731	$25.34	$20.15 - $30.99
Q2 2022	1,225,871	$25,706	$24.98	$19.83 - $32.18
Q1 2022	1,253,340	$36,496	$23.23	$17.86 - $30.20
Q4 2021	1,017,471	$22,203	$23.92	$19.83 - $28.14
Q3 2021	1,157,083	$25,109	$18.69	$15.15 - $26.24
Q2 2021	1,215,363	$23,299	$18.64	$15.30 - $21.68
Q1 2021	1,517,081	$25,164	$15.18	$12.01 - $19.47
Q4 2020	1,635,206	$27,880	$10.51	$8.85 - $14.24
Q3 2020	1,770,802	$17,898	$10.63	$9.73 - $12.11
Q2 2020	1,743,931	$17,883	$9.81	$7.23 - $11.06
Q1 2020	2,373,164	$18,089	$8.05	$5.20 - $9.42
Q4 2019	1,702,410	$15,123	$9.04	$8.45 - $9.84
Q3 2019	1,818,977	$17,282	$9.16	$7.83 - $10.92
Q2 2019	1,765,029	$18,924	$10.50	$9.67 - $11.82
Q1 2019	1,754,475	$20,700	$11.72	$10.68 - $12.72
Q4 2018	1,591,177	$18,142	$11.26	$9.89 - $12.41