CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,065 Value ($000) $1,012 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 8,126 Value ($000) $681 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 7,904 Value ($000) $587 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 12,536 Value ($000) $524 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 12,388 Value ($000) $637 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 8,982 Value ($000) $429 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 8,889 Value ($000) $437 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 10,476 Value ($000) $454 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 56,986 Value ($000) $2,456 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 47,393 Value ($000) $1,879 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 48,425 Value ($000) $1,517 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 49,980 Value ($000) $1,311 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 52,014 Value ($000) $1,179 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 51,507 Value ($000) $1,365 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 49,713 Value ($000) $1,281 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 49,816 Value ($000) $1,450 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 49,816 Value ($000) $1,086 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 49,948 Value ($000) $1,085 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 50,862 Value ($000) $976 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 51,236 Value ($000) $851 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 16,915 Value ($000) $227 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 16,850 Value ($000) $170 Avg Close $10.63 Range $9.73 - $12.11
Q2 2018
Shares 2,366 Value ($000) $27 Avg Close $10.58 Range $8.76 - $11.83