CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,818 Value ($000) $441 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 4,857 Value ($000) $407 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 4,349 Value ($000) $323 Avg Close $53.26 Range $34.93 - $75.27
Q4 2024
Shares 1,931 Value ($000) $99 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 1,002 Value ($000) $48 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 2,893 Value ($000) $142 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 1,411 Value ($000) $61 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 1,211 Value ($000) $59 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 1,209 Value ($000) $44 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 1,209 Value ($000) $38 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 1,209 Value ($000) $32 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 309 Value ($000) $7 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 308 Value ($000) $7 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 308 Value ($000) $6 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 308 Value ($000) $7 Avg Close $23.23 Range $17.86 - $30.20
Q2 2020
Shares 100 Value ($000) $1 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 100 Value ($000) $1 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 202 Value ($000) $2 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 201 Value ($000) $2 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 100 Value ($000) $1 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 100 Value ($000) $1 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 100 Value ($000) $1 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 100 Value ($000) $1 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 100 Value ($000) $1 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 100 Value ($000) $1 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 100 Value ($000) $1 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 100 Value ($000) $1 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 100 Value ($000) $1 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 100 Value ($000) $1 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 100 Value ($000) $1 Avg Close $8.44 Range $6.92 - $10.18