CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 400 Value ($000) $4 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 3,000 Value ($000) $32 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 3,300 Value ($000) $39 Avg Close $11.72 Range $10.68 - $12.72

Q3 2018

Shares 3,300 Value ($000) $38 Avg Close $10.21 Range $9.12 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	400	$4	$9.16	$7.83 - $10.92
Q2 2019	3,000	$32	$10.50	$9.67 - $11.82
Q1 2019	3,300	$39	$11.72	$10.68 - $12.72
Q3 2018	3,300	$38	$10.21	$9.12 - $11.79