CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Henry James International Management Inc.'s Holding History (CIK: 0001750423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,837 Value ($000) $991 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 14,178 Value ($000) $1,189 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 15,007 Value ($000) $1,114 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 15,007 Value ($000) $618 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 15,015 Value ($000) $772 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 14,304 Value ($000) $683 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 14,393 Value ($000) $708 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 10,339 Value ($000) $448 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 10,419 Value ($000) $449 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 11,415 Value ($000) $452 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 10,404 Value ($000) $326 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 10,347 Value ($000) $271 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 10,261 Value ($000) $233 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 10,720 Value ($000) $284 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 10,992 Value ($000) $231 Avg Close $24.98 Range $19.83 - $32.18