CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,193 Value ($000) $658 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 8,293 Value ($000) $695 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 11,328 Value ($000) $841 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 9,053 Value ($000) $508 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 8,758 Value ($000) $450 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 8,702 Value ($000) $416 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 10,350 Value ($000) $509 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 10,510 Value ($000) $455 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 10,510 Value ($000) $453 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 10,750 Value ($000) $426 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 12,100 Value ($000) $379 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 13,200 Value ($000) $345 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 13,200 Value ($000) $299 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 13,500 Value ($000) $357 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 17,850 Value ($000) $389 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 18,650 Value ($000) $542 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 17,750 Value ($000) $387 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 21,550 Value ($000) $476 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 20,150 Value ($000) $385 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 20,700 Value ($000) $347 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 19,100 Value ($000) $308 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 13,350 Value ($000) $133 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 10,350 Value ($000) $102 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 750 Value ($000) $5 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 850 Value ($000) $7 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 2,330 Value ($000) $22 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 2,573 Value ($000) $27 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 2,703 Value ($000) $31 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 2,703 Value ($000) $30 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 2,802 Value ($000) $31 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 1,902 Value ($000) $21 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 892 Value ($000) $8 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 1,091 Value ($000) $10 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 890 Value ($000) $8 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 890 Value ($000) $8 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 889 Value ($000) $9 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 1,294 Value ($000) $13 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 1,292 Value ($000) $11 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 2,791 Value ($000) $30 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 2,800 Value ($000) $35 Avg Close $10.93 Range $9.42 - $12.42