CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,787 Value ($000) $2,282 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 62,440 Value ($000) $2,570 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 71,272 Value ($000) $3,663 Avg Close $54.31 Range $47.45 - $62.43

Q4 2023

Shares 41,819 Value ($000) $1,812 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 30,091 Value ($000) $1,199 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 35,500 Value ($000) $1,113 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 38,770 Value ($000) $1,014 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 12,792 Value ($000) $290 Avg Close $23.32 Range $20.82 - $28.16

Q4 2021

Shares 12,700 Value ($000) $277 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 23,300 Value ($000) $506 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 10,200 Value ($000) $181 Avg Close $18.64 Range $15.30 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,787	$2,282	$53.26	$34.93 - $75.27
Q1 2025	62,440	$2,570	$46.98	$39.23 - $58.22
Q4 2024	71,272	$3,663	$54.31	$47.45 - $62.43
Q4 2023	41,819	$1,812	$41.63	$34.98 - $46.77
Q3 2023	30,091	$1,199	$35.17	$29.00 - $41.92
Q2 2023	35,500	$1,113	$27.96	$24.50 - $32.81
Q1 2023	38,770	$1,014	$26.27	$22.03 - $29.56
Q4 2022	12,792	$290	$23.32	$20.82 - $28.16
Q4 2021	12,700	$277	$23.92	$19.83 - $28.14
Q3 2021	23,300	$506	$18.69	$15.15 - $26.24
Q2 2021	10,200	$181	$18.64	$15.30 - $21.68