CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,880 Value ($000) $263 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 3,264 Value ($000) $274 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 2,703 Value ($000) $201 Avg Close $53.26 Range $34.93 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,880	$263	$89.94	$77.55 - $109.95
Q3 2025	3,264	$274	$77.39	$68.83 - $88.96
Q2 2025	2,703	$201	$53.26	$34.93 - $75.27