CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,287 Value ($000) $575 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 3,989 Value ($000) $335 Avg Close $77.39 Range $68.83 - $88.96

Q4 2021

Shares 20,436 Value ($000) $446 Avg Close $23.92 Range $19.83 - $28.14

Q1 2021

Shares 19,939 Value ($000) $331 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 17,122 Value ($000) $229 Avg Close $10.51 Range $8.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,287	$575	$89.94	$77.55 - $109.95
Q3 2025	3,989	$335	$77.39	$68.83 - $88.96
Q4 2021	20,436	$446	$23.92	$19.83 - $28.14
Q1 2021	19,939	$331	$15.18	$12.01 - $19.47
Q4 2020	17,122	$229	$10.51	$8.85 - $14.24