CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 65,892 Value ($000) $1,917 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 66,461 Value ($000) $1,450 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 63,545 Value ($000) $1,381 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 99,542 Value ($000) $1,909 Avg Close $18.64 Range $15.30 - $21.68

Q4 2020

Shares 90,365 Value ($000) $1,210 Avg Close $10.51 Range $8.85 - $14.24

Q2 2020

Shares 65,870 Value ($000) $675 Avg Close $9.81 Range $7.23 - $11.06

Q2 2019

Shares 30,037 Value ($000) $322 Avg Close $10.50 Range $9.67 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	65,892	$1,917	$23.23	$17.86 - $30.20
Q4 2021	66,461	$1,450	$23.92	$19.83 - $28.14
Q3 2021	63,545	$1,381	$18.69	$15.15 - $26.24
Q2 2021	99,542	$1,909	$18.64	$15.30 - $21.68
Q4 2020	90,365	$1,210	$10.51	$8.85 - $14.24
Q2 2020	65,870	$675	$9.81	$7.23 - $11.06
Q2 2019	30,037	$322	$10.50	$9.67 - $11.82